Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 114.53 | 115.83 | 110.53 | 111.43 | 273.77 Thousand |
| 02 Dec, 2025 | 116.09 | 116.62 | 113.76 | 114.42 | 160.96 Thousand |
| 01 Dec, 2025 | 116.09 | 116.44 | 114.0 | 115.5 | 171.1 Thousand |
| 28 Nov, 2025 | 118.36 | 118.5 | 115.57 | 115.84 | 259.42 Thousand |
| 27 Nov, 2025 | 121.98 | 121.98 | 114.99 | 117.97 | 328.4 Thousand |
| 26 Nov, 2025 | 120.94 | 122.48 | 119.52 | 121.36 | 162.24 Thousand |
| 25 Nov, 2025 | 120.59 | 121.48 | 120.0 | 120.63 | 72.15 Thousand |
| 24 Nov, 2025 | 116.4 | 124.11 | 115.51 | 121.77 | 1.01 Million |
| 21 Nov, 2025 | 119.2 | 120.04 | 114.0 | 115.11 | 538.38 Thousand |
| 20 Nov, 2025 | 121.0 | 121.27 | 118.9 | 119.62 | 80.05 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC