Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 150.93 150.93 145.6 147.26 184.14 Thousand
29 May, 2025 150.9 151.76 149.1 150.08 130.01 Thousand
28 May, 2025 153.9 156.5 149.1 150.36 245.94 Thousand
27 May, 2025 155.95 155.95 148.75 153.28 190.11 Thousand
26 May, 2025 151.98 157.9 151.98 156.09 400.05 Thousand
23 May, 2025 147.95 156.0 147.2 151.9 383.49 Thousand
22 May, 2025 149.29 150.76 145.71 147.96 113.33 Thousand
21 May, 2025 151.28 152.61 147.8 148.55 152.45 Thousand
20 May, 2025 155.0 155.63 149.59 151.28 204.62 Thousand
19 May, 2025 152.0 162.6 152.0 156.08 1.17 Million