Oriental Hotels Limited (ORIENTHOT.NS)

INR 145.26

(5.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 141.0 146.0 139.5 145.26 118.64 Thousand
11 Apr, 2025 140.1 144.0 137.8 138.23 107.76 Thousand
09 Apr, 2025 136.88 139.4 135.0 138.1 99.8 Thousand
08 Apr, 2025 139.5 141.2 135.24 136.88 167.43 Thousand
07 Apr, 2025 130.0 137.0 127.09 135.64 271.45 Thousand
04 Apr, 2025 147.0 147.9 138.43 140.83 148.65 Thousand
03 Apr, 2025 147.15 150.8 145.52 147.91 128.83 Thousand
02 Apr, 2025 145.15 149.89 144.55 147.15 143.12 Thousand
01 Apr, 2025 143.0 147.59 142.1 146.03 134.42 Thousand
28 Mar, 2025 144.0 149.09 140.5 142.97 388.55 Thousand