Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 149.29 150.76 145.71 147.96 113.33 Thousand
21 May, 2025 151.28 152.61 147.8 148.55 152.45 Thousand
20 May, 2025 155.0 155.63 149.59 151.28 204.62 Thousand
19 May, 2025 152.0 162.6 152.0 156.08 1.17 Million
16 May, 2025 135.78 155.0 135.5 154.22 1.75 Million
15 May, 2025 137.0 137.67 135.24 135.78 105.83 Thousand
14 May, 2025 135.69 138.8 135.11 136.03 227.57 Thousand
13 May, 2025 137.0 138.2 135.0 135.69 113.01 Thousand
12 May, 2025 133.9 138.4 132.43 137.17 193.17 Thousand
09 May, 2025 126.21 132.24 126.21 127.77 339.75 Thousand