Oriental Hotels Limited (ORIENTHOT.NS)

INR 156.61

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 145.5 152.7 144.6 148.81 348.34 Thousand
04 Mar, 2025 139.61 148.49 136.01 145.36 209.68 Thousand
03 Mar, 2025 131.55 142.58 128.03 140.62 444.86 Thousand
28 Feb, 2025 133.0 136.65 128.43 131.24 325.5 Thousand
27 Feb, 2025 139.2 140.23 132.22 133.95 212.24 Thousand
25 Feb, 2025 140.2 143.03 139.49 140.77 71.2 Thousand
24 Feb, 2025 139.0 144.0 137.66 142.32 184.23 Thousand
21 Feb, 2025 139.8 145.59 136.99 140.05 327.09 Thousand
20 Feb, 2025 133.3 156.99 133.29 141.06 2.17 Million
19 Feb, 2025 128.4 135.0 127.94 133.3 172.67 Thousand