Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 136.01 | 137.35 | 135.5 | 136.21 | 94.3 Thousand |
| 22 Sep, 2025 | 137.98 | 138.0 | 136.15 | 136.66 | 202.17 Thousand |
| 19 Sep, 2025 | 140.3 | 141.69 | 136.25 | 137.67 | 297.77 Thousand |
| 18 Sep, 2025 | 141.9 | 144.0 | 138.59 | 139.74 | 532.36 Thousand |
| 17 Sep, 2025 | 144.01 | 144.01 | 141.61 | 141.88 | 290.04 Thousand |
| 16 Sep, 2025 | 143.39 | 144.95 | 141.75 | 142.93 | 252.42 Thousand |
| 15 Sep, 2025 | 142.51 | 143.6 | 139.92 | 142.51 | 296.62 Thousand |
| 12 Sep, 2025 | 144.4 | 145.69 | 141.15 | 142.1 | 339.15 Thousand |
| 11 Sep, 2025 | 146.55 | 148.1 | 143.25 | 144.4 | 313.35 Thousand |
| 10 Sep, 2025 | 147.2 | 149.5 | 146.0 | 146.54 | 395.59 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC