Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 152.52 158.79 151.51 156.57 272.63 Thousand
21 Apr, 2025 148.0 154.0 146.69 152.45 261.7 Thousand
17 Apr, 2025 146.2 149.0 145.21 148.18 118.16 Thousand
16 Apr, 2025 144.35 149.01 144.35 146.2 170.12 Thousand
15 Apr, 2025 141.0 146.0 139.5 145.26 118.64 Thousand
11 Apr, 2025 140.1 144.0 137.8 138.23 107.76 Thousand
09 Apr, 2025 136.88 139.4 135.0 138.1 99.8 Thousand
08 Apr, 2025 139.5 141.2 135.24 136.88 167.43 Thousand
07 Apr, 2025 130.0 137.0 127.09 135.64 271.45 Thousand
04 Apr, 2025 147.0 147.9 138.43 140.83 148.65 Thousand