Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 180.85 188.9 180.18 187.8 453.92 Thousand
21 Nov, 2024 184.0 184.37 178.5 180.84 472.75 Thousand
19 Nov, 2024 178.25 184.5 176.1 178.32 262.71 Thousand
18 Nov, 2024 173.05 181.0 171.38 177.33 330.6 Thousand
14 Nov, 2024 171.9 175.46 171.0 172.53 165.04 Thousand
13 Nov, 2024 179.5 179.5 170.0 170.97 227.46 Thousand
12 Nov, 2024 185.5 187.49 176.1 177.81 223.81 Thousand
11 Nov, 2024 188.5 189.95 183.0 185.05 512.82 Thousand
08 Nov, 2024 179.5 189.9 179.5 188.15 1.43 Million
07 Nov, 2024 182.7 184.02 177.85 179.04 194.63 Thousand