Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 145.15 149.89 144.55 147.15 143.12 Thousand
01 Apr, 2025 143.0 147.59 142.1 146.03 134.42 Thousand
28 Mar, 2025 144.0 149.09 140.5 142.97 388.55 Thousand
27 Mar, 2025 144.0 147.78 140.35 144.09 388.95 Thousand
26 Mar, 2025 150.45 151.95 141.36 142.95 385.18 Thousand
25 Mar, 2025 153.9 154.98 147.67 149.34 247.97 Thousand
24 Mar, 2025 150.19 155.0 150.01 152.07 293.62 Thousand
21 Mar, 2025 147.79 150.45 146.75 149.34 171.8 Thousand
20 Mar, 2025 149.0 150.86 145.01 146.74 171.94 Thousand
19 Mar, 2025 144.75 152.0 144.75 150.04 317.42 Thousand