Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 177.01 182.38 176.56 180.91 155.7 Thousand
05 Nov, 2024 176.1 179.89 175.48 176.79 139.89 Thousand
04 Nov, 2024 183.53 185.21 175.0 176.18 173.61 Thousand
01 Nov, 2024 181.9 187.5 181.45 183.12 72.33 Thousand
31 Oct, 2024 177.16 187.0 177.16 181.99 472.93 Thousand
30 Oct, 2024 162.95 182.5 162.75 180.69 1.08 Million
29 Oct, 2024 165.8 165.9 161.94 162.75 78.66 Thousand
28 Oct, 2024 169.8 169.8 163.5 163.93 152.43 Thousand
25 Oct, 2024 163.45 172.14 159.33 169.16 661.83 Thousand
24 Oct, 2024 160.89 165.9 159.01 163.31 175.59 Thousand