Oriental Hotels Limited (ORIENTHOT.NS)

INR 150.88

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 177.64 178.71 175.01 175.44 119.69 Thousand
26 Dec, 2024 175.4 178.37 171.79 175.38 181.58 Thousand
24 Dec, 2024 177.1 178.84 171.9 173.71 207.13 Thousand
23 Dec, 2024 178.19 181.0 174.84 177.76 205.75 Thousand
20 Dec, 2024 185.46 186.26 176.44 177.93 274.75 Thousand
19 Dec, 2024 184.0 186.98 181.0 185.47 186.39 Thousand
18 Dec, 2024 192.9 196.0 183.99 185.76 345.78 Thousand
17 Dec, 2024 188.0 193.79 187.01 192.22 213.74 Thousand
16 Dec, 2024 191.0 191.69 186.1 187.56 152.71 Thousand
13 Dec, 2024 187.39 191.99 185.42 190.97 221.83 Thousand