Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 131.55 142.58 128.03 140.62 444.86 Thousand
28 Feb, 2025 133.0 136.65 128.43 131.24 325.5 Thousand
27 Feb, 2025 139.2 140.23 132.22 133.95 212.24 Thousand
25 Feb, 2025 140.2 143.03 139.49 140.77 71.2 Thousand
24 Feb, 2025 139.0 144.0 137.66 142.32 184.23 Thousand
21 Feb, 2025 139.8 145.59 136.99 140.05 327.09 Thousand
20 Feb, 2025 133.3 156.99 133.29 141.06 2.17 Million
19 Feb, 2025 128.4 135.0 127.94 133.3 172.67 Thousand
18 Feb, 2025 132.59 132.59 126.01 128.25 237.25 Thousand
17 Feb, 2025 134.25 134.84 129.17 131.45 156.96 Thousand