Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 141.8 143.67 132.22 134.47 154.96 Thousand
13 Feb, 2025 136.51 144.0 135.36 142.05 172.96 Thousand
12 Feb, 2025 135.0 138.8 133.0 136.67 255.88 Thousand
11 Feb, 2025 141.11 141.12 135.4 136.95 176.9 Thousand
10 Feb, 2025 139.39 143.0 137.24 141.9 416.1 Thousand
07 Feb, 2025 144.4 144.45 136.9 139.39 624.3 Thousand
06 Feb, 2025 147.44 147.44 142.1 143.57 99.01 Thousand
05 Feb, 2025 148.8 151.62 146.0 146.42 287.01 Thousand
04 Feb, 2025 146.8 150.9 144.99 148.29 420.2 Thousand
03 Feb, 2025 149.0 152.47 144.1 145.92 339.12 Thousand