Oriental Hotels Limited (ORIENTHOT.NS)

INR 150.88

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 199.29 199.29 186.82 188.01 409.67 Thousand
11 Dec, 2024 196.3 199.44 195.24 196.69 273.06 Thousand
10 Dec, 2024 197.45 198.22 193.56 195.54 142.42 Thousand
09 Dec, 2024 197.01 202.0 195.14 196.96 320.46 Thousand
06 Dec, 2024 197.71 198.99 195.0 196.76 265.34 Thousand
05 Dec, 2024 199.44 200.0 193.25 196.66 465.84 Thousand
04 Dec, 2024 185.99 199.81 185.96 197.15 1.34 Million
03 Dec, 2024 182.2 187.8 181.06 185.49 418.63 Thousand
02 Dec, 2024 183.4 187.4 180.3 181.09 388.23 Thousand
29 Nov, 2024 181.7 183.89 179.12 182.55 124.77 Thousand