Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 177.0 182.5 174.25 178.07 818.38 Thousand
23 Sep, 2024 171.25 178.5 170.1 173.64 1.27 Million
20 Sep, 2024 167.53 172.47 164.26 167.57 474.03 Thousand
19 Sep, 2024 166.55 171.2 159.21 167.53 460.2 Thousand
18 Sep, 2024 171.91 172.81 165.31 168.44 773.98 Thousand
17 Sep, 2024 163.5 167.36 159.2 164.17 565.02 Thousand
16 Sep, 2024 165.1 166.54 161.45 162.46 367.51 Thousand
15 Sep, 2024 165.1 165.8 164.59 165.68 34.57 Thousand
13 Sep, 2024 167.1 169.93 162.71 163.99 367.6 Thousand
12 Sep, 2024 169.5 174.88 165.0 166.32 920.29 Thousand