Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 145.0 165.0 142.74 162.59 5.1 Million
29 Aug, 2024 147.6 148.42 140.84 143.42 5.1 Million
28 Aug, 2024 145.8 148.54 145.1 146.92 275.95 Thousand
27 Aug, 2024 145.0 152.83 144.67 146.38 533.67 Thousand
26 Aug, 2024 142.58 150.19 141.51 146.5 533.67 Thousand
25 Aug, 2024 142.58 150.19 141.51 146.5 360.21 Thousand
23 Aug, 2024 146.98 147.94 141.35 142.47 311.6 Thousand
22 Aug, 2024 140.45 151.0 139.82 146.5 1.13 Million
21 Aug, 2024 139.0 142.5 137.73 139.53 1.13 Million
20 Aug, 2024 134.79 142.05 133.68 138.85 499.24 Thousand