Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 174.0 179.98 170.41 174.23 703.95 Thousand
17 Jan, 2025 175.3 176.0 171.1 173.1 95.24 Thousand
16 Jan, 2025 174.6 176.6 169.26 175.08 275.38 Thousand
15 Jan, 2025 168.05 179.0 168.05 175.52 716.29 Thousand
14 Jan, 2025 174.0 174.0 167.51 169.0 91.87 Thousand
13 Jan, 2025 168.25 171.85 165.15 168.87 275.74 Thousand
10 Jan, 2025 171.78 172.38 165.21 168.91 189.6 Thousand
09 Jan, 2025 167.09 174.99 166.82 173.68 272.81 Thousand
08 Jan, 2025 170.51 171.53 166.0 167.09 98.74 Thousand
07 Jan, 2025 169.64 173.89 168.81 171.8 86.34 Thousand