Oriental Hotels Limited (ORIENTHOT.NS)

INR 150.88

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 185.5 187.49 176.1 177.81 223.81 Thousand
11 Nov, 2024 188.5 189.95 183.0 185.05 512.82 Thousand
08 Nov, 2024 179.5 189.9 179.5 188.15 1.43 Million
07 Nov, 2024 182.7 184.02 177.85 179.04 194.63 Thousand
06 Nov, 2024 177.01 182.38 176.56 180.91 155.7 Thousand
05 Nov, 2024 176.1 179.89 175.48 176.79 139.89 Thousand
04 Nov, 2024 183.53 185.21 175.0 176.18 173.61 Thousand
01 Nov, 2024 181.9 187.5 181.45 183.12 72.33 Thousand
31 Oct, 2024 177.16 187.0 177.16 181.99 472.93 Thousand
30 Oct, 2024 162.95 182.5 162.75 180.69 1.08 Million