Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 146.3 | 161.5 | 146.0 | 160.03 | 803.2 Thousand |
| 30 May, 2025 | 150.93 | 150.93 | 145.6 | 147.26 | 184.14 Thousand |
| 29 May, 2025 | 150.9 | 151.76 | 149.1 | 150.08 | 130.01 Thousand |
| 28 May, 2025 | 153.9 | 156.5 | 149.1 | 150.36 | 245.94 Thousand |
| 27 May, 2025 | 155.95 | 155.95 | 148.75 | 153.28 | 190.11 Thousand |
| 26 May, 2025 | 151.98 | 157.9 | 151.98 | 156.09 | 400.05 Thousand |
| 23 May, 2025 | 147.95 | 156.0 | 147.2 | 151.9 | 383.49 Thousand |
| 22 May, 2025 | 149.29 | 150.76 | 145.71 | 147.96 | 113.33 Thousand |
| 21 May, 2025 | 151.28 | 152.61 | 147.8 | 148.55 | 152.45 Thousand |
| 20 May, 2025 | 155.0 | 155.63 | 149.59 | 151.28 | 204.62 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC