Oriental Hotels Limited (ORIENTHOT.NS)

INR 150.88

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 179.0 179.9 172.22 175.41 327.51 Thousand
14 Oct, 2024 180.0 184.8 177.0 178.58 879.64 Thousand
11 Oct, 2024 175.27 181.4 174.6 179.01 250.13 Thousand
10 Oct, 2024 177.9 181.0 175.0 176.27 218.83 Thousand
09 Oct, 2024 177.9 179.0 174.02 177.05 219.65 Thousand
08 Oct, 2024 169.9 179.0 169.9 177.36 298.35 Thousand
07 Oct, 2024 176.4 176.5 166.1 169.79 462.45 Thousand
04 Oct, 2024 173.81 179.5 172.05 175.19 463.81 Thousand
03 Oct, 2024 174.99 179.78 171.61 173.3 403.31 Thousand
01 Oct, 2024 178.99 183.74 175.0 175.9 267.75 Thousand