Oriental Hotels Limited (ORIENTHOT.NS)

INR 150.88

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 165.8 165.9 161.94 162.75 78.66 Thousand
28 Oct, 2024 169.8 169.8 163.5 163.93 152.43 Thousand
25 Oct, 2024 163.45 172.14 159.33 169.16 661.83 Thousand
24 Oct, 2024 160.89 165.9 159.01 163.31 175.59 Thousand
23 Oct, 2024 163.01 164.85 159.3 161.14 211.45 Thousand
22 Oct, 2024 172.7 174.44 162.35 163.73 253.17 Thousand
21 Oct, 2024 171.57 178.65 167.77 174.46 273.01 Thousand
18 Oct, 2024 168.12 172.99 165.55 171.57 141.67 Thousand
17 Oct, 2024 177.1 177.8 168.21 169.3 148.28 Thousand
16 Oct, 2024 175.0 176.0 173.53 175.62 122.76 Thousand