Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 138.2 138.2 132.8 133.43 499.24 Thousand
18 Aug, 2024 138.2 138.2 132.8 133.43 185.32 Thousand
16 Aug, 2024 136.9 138.99 133.53 136.71 167.38 Thousand
15 Aug, 2024 136.9 138.99 133.53 136.71 167.38 Thousand
14 Aug, 2024 135.0 137.82 131.65 136.32 157.61 Thousand
13 Aug, 2024 136.5 138.01 132.75 133.85 157.61 Thousand
12 Aug, 2024 136.0 139.9 133.22 136.89 257.62 Thousand
11 Aug, 2024 136.0 139.9 133.22 136.89 257.62 Thousand
09 Aug, 2024 135.8 140.15 133.7 135.52 451.18 Thousand
08 Aug, 2024 129.6 141.0 128.75 138.41 755.28 Thousand