Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 132.0 144.5 131.91 143.1 861.74 Thousand
25 Jul, 2024 134.45 134.9 130.0 132.1 861.74 Thousand
24 Jul, 2024 131.92 134.89 131.48 134.32 145.9 Thousand
23 Jul, 2024 132.5 134.9 128.5 131.92 186.33 Thousand
22 Jul, 2024 127.75 136.4 125.55 133.76 416.13 Thousand
21 Jul, 2024 127.75 136.4 125.55 133.76 416.13 Thousand
19 Jul, 2024 132.95 133.4 127.0 128.4 205.04 Thousand
18 Jul, 2024 135.0 137.99 131.0 132.16 229.89 Thousand
17 Jul, 2024 135.0 137.99 131.0 132.16 229.89 Thousand
16 Jul, 2024 135.0 136.9 130.32 135.17 504.23 Thousand