Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 152.0 | 162.6 | 152.0 | 156.08 | 1.17 Million |
| 16 May, 2025 | 135.78 | 155.0 | 135.5 | 154.22 | 1.75 Million |
| 15 May, 2025 | 137.0 | 137.67 | 135.24 | 135.78 | 105.83 Thousand |
| 14 May, 2025 | 135.69 | 138.8 | 135.11 | 136.03 | 227.57 Thousand |
| 13 May, 2025 | 137.0 | 138.2 | 135.0 | 135.69 | 112.99 Thousand |
| 12 May, 2025 | 133.9 | 138.4 | 132.43 | 137.17 | 193.17 Thousand |
| 09 May, 2025 | 126.21 | 132.24 | 126.21 | 127.77 | 339.75 Thousand |
| 08 May, 2025 | 136.4 | 138.59 | 132.1 | 134.55 | 147.19 Thousand |
| 07 May, 2025 | 138.0 | 140.58 | 135.01 | 135.61 | 245.44 Thousand |
| 06 May, 2025 | 150.26 | 150.68 | 137.0 | 138.58 | 836.02 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC