Oriental Hotels Limited (ORIENTHOT.NS)

INR 150.88

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 179.02 182.0 176.0 176.91 560.35 Thousand
27 Sep, 2024 169.74 192.2 168.23 181.89 2.79 Million
26 Sep, 2024 171.8 174.46 168.5 169.34 281.85 Thousand
25 Sep, 2024 178.2 180.56 170.6 172.07 407.94 Thousand
24 Sep, 2024 177.0 182.5 174.25 178.07 818.38 Thousand
23 Sep, 2024 171.25 178.5 170.1 173.64 1.27 Million
20 Sep, 2024 167.53 172.47 164.26 167.57 474.03 Thousand
19 Sep, 2024 166.55 171.2 159.21 167.53 460.2 Thousand
18 Sep, 2024 171.91 172.81 165.31 168.44 773.98 Thousand
17 Sep, 2024 163.5 167.36 159.2 164.17 565.02 Thousand