Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 163.5 167.36 159.2 164.17 565.02 Thousand
16 Sep, 2024 165.1 166.54 161.45 162.46 367.51 Thousand
15 Sep, 2024 165.1 165.8 164.59 165.68 34.57 Thousand
13 Sep, 2024 167.1 169.93 162.71 163.99 367.6 Thousand
12 Sep, 2024 169.5 174.88 165.0 166.32 920.29 Thousand
11 Sep, 2024 179.4 181.29 166.15 169.34 1.45 Million
10 Sep, 2024 158.18 178.8 156.85 175.05 3.88 Million
09 Sep, 2024 155.01 159.44 153.94 156.7 3.88 Million
08 Sep, 2024 155.01 159.44 153.94 156.7 386.96 Thousand
06 Sep, 2024 158.95 163.5 153.6 154.93 356.53 Thousand