Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 131.1 133.8 128.83 132.73 727.25 Thousand
14 Jul, 2024 131.1 133.8 128.83 132.73 727.25 Thousand
12 Jul, 2024 139.39 140.67 136.0 136.62 208.87 Thousand
11 Jul, 2024 140.75 141.69 138.01 138.75 208.87 Thousand
10 Jul, 2024 142.0 142.45 137.22 140.06 218.94 Thousand
09 Jul, 2024 141.1 145.0 141.1 142.05 218.94 Thousand
08 Jul, 2024 143.15 146.45 138.19 141.2 1.43 Million
07 Jul, 2024 143.15 146.45 138.19 141.2 1.43 Million
05 Jul, 2024 137.24 145.75 136.11 141.62 667.43 Thousand
04 Jul, 2024 136.88 138.48 136.31 137.1 667.43 Thousand