Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 143.0 | 147.59 | 142.1 | 146.03 | 134.42 Thousand |
| 28 Mar, 2025 | 144.0 | 149.09 | 140.5 | 142.97 | 244.1 Thousand |
| 27 Mar, 2025 | 144.0 | 147.78 | 140.35 | 144.09 | 388.95 Thousand |
| 26 Mar, 2025 | 150.45 | 151.95 | 141.36 | 142.95 | 385.18 Thousand |
| 25 Mar, 2025 | 153.9 | 154.98 | 147.67 | 149.34 | 247.97 Thousand |
| 24 Mar, 2025 | 150.19 | 155.0 | 150.01 | 152.07 | 293.62 Thousand |
| 21 Mar, 2025 | 147.79 | 150.45 | 146.75 | 149.34 | 116.24 Thousand |
| 20 Mar, 2025 | 149.0 | 150.86 | 145.01 | 146.74 | 171.94 Thousand |
| 19 Mar, 2025 | 144.75 | 152.0 | 144.75 | 150.04 | 317.42 Thousand |
| 18 Mar, 2025 | 138.71 | 138.71 | 138.71 | 138.71 | - |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC