Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 142.58 150.19 141.51 146.5 360.21 Thousand
23 Aug, 2024 146.98 147.94 141.35 142.47 311.6 Thousand
22 Aug, 2024 140.45 151.0 139.82 146.5 1.13 Million
21 Aug, 2024 139.0 142.5 137.73 139.53 1.13 Million
20 Aug, 2024 134.79 142.05 133.68 138.85 499.24 Thousand
19 Aug, 2024 138.2 138.2 132.8 133.43 499.24 Thousand
18 Aug, 2024 138.2 138.2 132.8 133.43 185.32 Thousand
16 Aug, 2024 136.9 138.99 133.53 136.71 167.38 Thousand
15 Aug, 2024 136.9 138.99 133.53 136.71 167.38 Thousand
14 Aug, 2024 135.0 137.82 131.65 136.32 157.61 Thousand