Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 142.8 144.0 138.76 141.4 426.56 Thousand
20 Jun, 2024 141.0 142.9 140.73 142.51 426.56 Thousand
19 Jun, 2024 142.1 145.34 140.2 140.93 398.24 Thousand
18 Jun, 2024 143.5 143.83 140.64 141.61 398.24 Thousand
17 Jun, 2024 143.5 143.83 140.64 141.61 364.28 Thousand
14 Jun, 2024 142.69 146.5 141.85 142.81 448.08 Thousand
13 Jun, 2024 141.75 142.8 140.78 141.96 448.08 Thousand
12 Jun, 2024 139.7 142.83 139.5 141.65 174.16 Thousand
11 Jun, 2024 142.5 143.1 139.0 139.7 240.35 Thousand
10 Jun, 2024 140.85 145.0 139.1 142.17 326.44 Thousand