Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 139.2 139.4 135.5 137.45 373.53 Thousand
27 May, 2024 141.9 141.9 136.2 138.5 674.94 Thousand
26 May, 2024 141.9 141.9 136.2 138.5 674.94 Thousand
24 May, 2024 142.85 144.9 140.0 141.05 231.6 Thousand
23 May, 2024 140.6 143.4 138.0 142.25 434.7 Thousand
22 May, 2024 142.6 143.3 139.4 140.65 434.7 Thousand
21 May, 2024 145.8 147.15 141.65 142.6 303.36 Thousand
20 May, 2024 145.8 147.15 141.65 142.6 303.36 Thousand
18 May, 2024 146.0 147.15 144.2 145.85 38.88 Thousand
17 May, 2024 144.5 148.3 144.5 145.4 239.9 Thousand