Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 144.55 145.39 135.98 137.32 426.72 Thousand
31 Jul, 2024 143.8 146.38 142.28 144.1 426.72 Thousand
30 Jul, 2024 141.37 145.0 140.83 143.16 346.84 Thousand
29 Jul, 2024 145.0 145.95 140.51 141.37 346.84 Thousand
28 Jul, 2024 145.0 145.95 140.51 141.37 314.22 Thousand
26 Jul, 2024 132.0 144.5 131.91 143.1 861.74 Thousand
25 Jul, 2024 134.45 134.9 130.0 132.1 861.74 Thousand
24 Jul, 2024 131.92 134.89 131.48 134.32 145.9 Thousand
23 Jul, 2024 132.5 134.9 128.5 131.92 186.33 Thousand
22 Jul, 2024 127.75 136.4 125.55 133.76 416.13 Thousand