Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 133.0 | 136.65 | 128.43 | 131.24 | 325.5 Thousand |
| 27 Feb, 2025 | 139.2 | 140.23 | 132.22 | 133.95 | 212.24 Thousand |
| 25 Feb, 2025 | 140.2 | 143.03 | 139.49 | 140.77 | 71.2 Thousand |
| 24 Feb, 2025 | 139.0 | 144.0 | 137.66 | 142.32 | 184.23 Thousand |
| 21 Feb, 2025 | 139.8 | 145.59 | 136.99 | 140.05 | 327.09 Thousand |
| 20 Feb, 2025 | 133.3 | 156.99 | 133.29 | 141.06 | 2.17 Million |
| 19 Feb, 2025 | 128.4 | 135.0 | 127.94 | 133.3 | 172.67 Thousand |
| 18 Feb, 2025 | 132.59 | 132.59 | 126.01 | 128.25 | 237.25 Thousand |
| 17 Feb, 2025 | 134.25 | 134.84 | 129.17 | 131.45 | 156.96 Thousand |
| 14 Feb, 2025 | 141.8 | 143.67 | 132.22 | 134.47 | 154.96 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC