Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 127.75 136.4 125.55 133.76 416.13 Thousand
19 Jul, 2024 132.95 133.4 127.0 128.4 205.04 Thousand
18 Jul, 2024 135.0 137.99 131.0 132.16 229.89 Thousand
17 Jul, 2024 135.0 137.99 131.0 132.16 229.89 Thousand
16 Jul, 2024 135.0 136.9 130.32 135.17 504.23 Thousand
15 Jul, 2024 131.1 133.8 128.83 132.73 727.25 Thousand
14 Jul, 2024 131.1 133.8 128.83 132.73 727.25 Thousand
12 Jul, 2024 139.39 140.67 136.0 136.62 208.87 Thousand
11 Jul, 2024 140.75 141.69 138.01 138.75 208.87 Thousand
10 Jul, 2024 142.0 142.45 137.22 140.06 218.94 Thousand