Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 145.85 145.85 143.1 143.55 239.9 Thousand
15 May, 2024 146.4 147.15 142.5 143.7 214.92 Thousand
14 May, 2024 145.95 149.7 145.05 145.9 604.19 Thousand
13 May, 2024 151.9 152.35 143.85 146.2 739.13 Thousand
12 May, 2024 151.9 152.35 143.85 146.2 739.13 Thousand
10 May, 2024 147.0 153.85 144.55 150.7 1.06 Million
09 May, 2024 150.45 150.85 145.9 147.5 1.06 Million
08 May, 2024 146.35 150.65 143.2 149.8 715.2 Thousand
07 May, 2024 144.25 150.0 140.95 146.0 1.09 Million
06 May, 2024 150.0 150.85 142.25 145.7 1.22 Million