Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 135.05 139.1 134.6 136.05 1.04 Million
22 Apr, 2024 135.9 136.0 131.15 135.05 1.04 Million
21 Apr, 2024 135.9 136.0 131.15 135.05 778.22 Thousand
19 Apr, 2024 130.0 138.35 128.0 134.3 1.13 Million
18 Apr, 2024 137.2 138.95 133.45 134.15 1.13 Million
17 Apr, 2024 137.2 138.95 133.45 134.15 405.27 Thousand
16 Apr, 2024 134.7 138.0 133.8 135.85 338.59 Thousand
15 Apr, 2024 130.0 136.8 128.0 135.3 590.44 Thousand
14 Apr, 2024 130.0 136.8 128.0 135.3 590.44 Thousand
12 Apr, 2024 134.4 137.8 132.45 134.8 592.61 Thousand