Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 142.69 146.5 141.85 142.81 448.08 Thousand
13 Jun, 2024 141.75 142.8 140.78 141.96 448.08 Thousand
12 Jun, 2024 139.7 142.83 139.5 141.65 174.16 Thousand
11 Jun, 2024 142.5 143.1 139.0 139.7 240.35 Thousand
10 Jun, 2024 140.85 145.0 139.1 142.17 326.44 Thousand
09 Jun, 2024 140.85 145.0 139.1 142.17 326.44 Thousand
07 Jun, 2024 136.9 141.3 135.05 140.2 438.68 Thousand
06 Jun, 2024 133.85 136.9 132.35 136.2 438.68 Thousand
05 Jun, 2024 129.0 132.0 124.0 131.3 450.6 Thousand
04 Jun, 2024 135.6 136.3 112.1 127.3 885 Thousand