Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 132.25 134.69 130.25 131.6 400.5 Thousand
04 Aug, 2024 132.25 134.69 130.25 131.6 240.42 Thousand
02 Aug, 2024 137.9 140.24 135.67 136.71 214.98 Thousand
01 Aug, 2024 144.55 145.39 135.98 137.32 426.72 Thousand
31 Jul, 2024 143.8 146.38 142.28 144.1 426.72 Thousand
30 Jul, 2024 141.37 145.0 140.83 143.16 346.84 Thousand
29 Jul, 2024 145.0 145.95 140.51 141.37 346.84 Thousand
28 Jul, 2024 145.0 145.95 140.51 141.37 314.22 Thousand
26 Jul, 2024 132.0 144.5 131.91 143.1 861.74 Thousand
25 Jul, 2024 134.45 134.9 130.0 132.1 861.74 Thousand