Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 134.4 137.8 132.45 134.8 592.61 Thousand
10 Apr, 2024 132.9 135.7 131.15 133.5 291.81 Thousand
09 Apr, 2024 133.4 133.6 130.75 132.15 311.76 Thousand
08 Apr, 2024 136.45 136.45 132.15 132.6 662.04 Thousand
07 Apr, 2024 136.45 136.45 132.15 132.6 662.04 Thousand
05 Apr, 2024 132.9 138.0 132.55 135.25 687.56 Thousand
04 Apr, 2024 133.7 134.45 130.6 132.5 687.56 Thousand
03 Apr, 2024 128.0 133.9 128.0 133.2 1 Million
02 Apr, 2024 121.8 127.45 120.6 126.55 1 Million
01 Apr, 2024 114.4 122.8 113.4 122.1 869 Thousand