Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 117.1 118.75 116.15 117.05 192.05 Thousand
15 Mar, 2024 110.65 118.15 110.65 117.8 455.43 Thousand
14 Mar, 2024 113.45 119.25 112.9 117.4 455.43 Thousand
13 Mar, 2024 121.75 122.9 112.0 113.55 837.29 Thousand
12 Mar, 2024 125.7 126.35 120.15 121.3 837.29 Thousand
11 Mar, 2024 130.9 133.0 124.1 125.05 465.51 Thousand
10 Mar, 2024 130.9 133.0 124.1 125.05 318.28 Thousand
07 Mar, 2024 128.2 130.75 128.0 129.45 408.08 Thousand
06 Mar, 2024 132.6 132.75 125.85 128.2 670.54 Thousand
05 Mar, 2024 134.6 136.35 132.1 132.85 670.54 Thousand