Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 142.0 142.45 137.22 140.06 218.94 Thousand
09 Jul, 2024 141.1 145.0 141.1 142.05 218.94 Thousand
08 Jul, 2024 143.15 146.45 138.19 141.2 1.43 Million
07 Jul, 2024 143.15 146.45 138.19 141.2 1.43 Million
05 Jul, 2024 137.24 145.75 136.11 141.62 667.43 Thousand
04 Jul, 2024 136.88 138.48 136.31 137.1 667.43 Thousand
03 Jul, 2024 138.45 138.45 135.0 136.48 204.38 Thousand
02 Jul, 2024 138.1 139.77 135.21 137.11 259.95 Thousand
01 Jul, 2024 135.71 139.29 135.71 138.43 259.95 Thousand
30 Jun, 2024 135.71 139.29 135.71 138.43 116.42 Thousand