Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 184.0 | 184.37 | 178.5 | 180.84 | 472.75 Thousand |
| 19 Nov, 2024 | 178.25 | 184.5 | 176.1 | 178.32 | 262.71 Thousand |
| 18 Nov, 2024 | 173.05 | 181.0 | 171.38 | 177.33 | 330.6 Thousand |
| 14 Nov, 2024 | 171.9 | 175.46 | 171.0 | 172.53 | 165.04 Thousand |
| 13 Nov, 2024 | 179.5 | 179.5 | 170.0 | 170.97 | 227.46 Thousand |
| 12 Nov, 2024 | 185.5 | 187.49 | 176.1 | 177.81 | 223.81 Thousand |
| 11 Nov, 2024 | 188.5 | 189.95 | 183.0 | 185.05 | 512.82 Thousand |
| 08 Nov, 2024 | 179.5 | 189.9 | 179.5 | 188.15 | 1.43 Million |
| 07 Nov, 2024 | 182.7 | 184.02 | 177.85 | 179.04 | 194.63 Thousand |
| 06 Nov, 2024 | 177.01 | 182.38 | 176.56 | 180.91 | 155.7 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC