Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 147.0 153.85 144.55 150.7 1.06 Million
09 May, 2024 150.45 150.85 145.9 147.5 1.06 Million
08 May, 2024 146.35 150.65 143.2 149.8 715.2 Thousand
07 May, 2024 144.25 150.0 140.95 146.0 1.09 Million
06 May, 2024 150.0 150.85 142.25 145.7 1.22 Million
05 May, 2024 150.0 150.85 142.25 145.7 1.22 Million
03 May, 2024 135.6 154.8 135.35 150.0 5.59 Million
02 May, 2024 134.45 138.0 132.1 135.45 5.59 Million
01 May, 2024 134.45 138.0 132.1 135.45 583.92 Thousand
30 Apr, 2024 134.1 136.05 132.0 132.7 293.28 Thousand