Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 134.0 135.5 126.55 127.05 633.02 Thousand
09 Feb, 2024 134.8 135.2 128.4 131.55 463.2 Thousand
08 Feb, 2024 133.55 136.9 132.7 134.3 886.21 Thousand
07 Feb, 2024 132.3 134.55 131.65 133.15 886.21 Thousand
06 Feb, 2024 133.95 135.25 127.9 130.65 832.21 Thousand
05 Feb, 2024 136.9 138.45 132.05 133.35 1.87 Million
04 Feb, 2024 136.9 138.45 132.05 133.35 1.87 Million
02 Feb, 2024 124.7 136.0 123.25 133.35 4.4 Million
01 Feb, 2024 124.3 124.75 121.5 122.25 4.4 Million
31 Jan, 2024 123.05 124.65 122.6 123.65 416.33 Thousand