Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 172.7 | 174.44 | 162.35 | 163.73 | 253.17 Thousand |
| 21 Oct, 2024 | 171.57 | 178.65 | 167.77 | 174.46 | 273.01 Thousand |
| 18 Oct, 2024 | 168.12 | 172.99 | 165.55 | 171.57 | 141.63 Thousand |
| 17 Oct, 2024 | 177.1 | 177.8 | 168.21 | 169.3 | 148.27 Thousand |
| 16 Oct, 2024 | 175.0 | 176.0 | 173.53 | 175.62 | 122.76 Thousand |
| 15 Oct, 2024 | 179.0 | 179.9 | 172.22 | 175.41 | 327.32 Thousand |
| 14 Oct, 2024 | 180.0 | 184.8 | 177.0 | 178.58 | 879.64 Thousand |
| 11 Oct, 2024 | 175.27 | 181.4 | 174.6 | 179.01 | 249.9 Thousand |
| 10 Oct, 2024 | 177.9 | 181.0 | 175.0 | 176.27 | 218.83 Thousand |
| 09 Oct, 2024 | 177.9 | 179.0 | 174.02 | 177.05 | 219.62 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC