Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 124.95 125.95 123.05 123.35 548.07 Thousand
29 Jan, 2024 122.7 125.0 120.95 123.3 684.18 Thousand
28 Jan, 2024 122.7 125.0 120.95 123.3 684.18 Thousand
25 Jan, 2024 121.4 122.65 119.9 121.2 258.13 Thousand
24 Jan, 2024 120.9 122.9 118.9 120.3 528.72 Thousand
23 Jan, 2024 126.25 127.9 117.95 119.85 762.82 Thousand
22 Jan, 2024 126.25 127.9 117.95 119.85 762.82 Thousand
20 Jan, 2024 126.0 128.5 124.95 125.9 474.9 Thousand
19 Jan, 2024 123.05 124.9 122.45 124.35 310.74 Thousand
18 Jan, 2024 122.5 123.8 116.95 123.05 593.17 Thousand