Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 169.9 | 179.0 | 169.9 | 177.36 | 298.35 Thousand |
| 07 Oct, 2024 | 176.4 | 176.5 | 166.1 | 169.79 | 462.45 Thousand |
| 04 Oct, 2024 | 173.81 | 179.5 | 172.05 | 175.19 | 463.62 Thousand |
| 03 Oct, 2024 | 174.99 | 179.78 | 171.61 | 173.3 | 403.31 Thousand |
| 01 Oct, 2024 | 178.99 | 183.74 | 175.0 | 175.9 | 267.65 Thousand |
| 30 Sep, 2024 | 179.02 | 182.0 | 176.0 | 176.91 | 560.35 Thousand |
| 27 Sep, 2024 | 169.74 | 192.2 | 168.23 | 181.89 | 2.79 Million |
| 26 Sep, 2024 | 171.8 | 174.46 | 168.5 | 169.34 | 281.73 Thousand |
| 25 Sep, 2024 | 178.2 | 180.56 | 170.6 | 172.07 | 407.94 Thousand |
| 24 Sep, 2024 | 177.0 | 182.5 | 174.25 | 178.07 | 818.38 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC