Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 145.8 147.15 141.65 142.6 303.36 Thousand
20 May, 2024 145.8 147.15 141.65 142.6 303.36 Thousand
18 May, 2024 146.0 147.15 144.2 145.85 38.88 Thousand
17 May, 2024 144.5 148.3 144.5 145.4 239.9 Thousand
16 May, 2024 145.85 145.85 143.1 143.55 239.9 Thousand
15 May, 2024 146.4 147.15 142.5 143.7 214.92 Thousand
14 May, 2024 145.95 149.7 145.05 145.9 604.19 Thousand
13 May, 2024 151.9 152.35 143.85 146.2 739.13 Thousand
12 May, 2024 151.9 152.35 143.85 146.2 739.13 Thousand
10 May, 2024 147.0 153.85 144.55 150.7 1.06 Million