Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 132.9 138.0 132.55 135.25 687.56 Thousand
04 Apr, 2024 133.7 134.45 130.6 132.5 687.56 Thousand
03 Apr, 2024 128.0 133.9 128.0 133.2 1 Million
02 Apr, 2024 121.8 127.45 120.6 126.55 1 Million
01 Apr, 2024 114.4 122.8 113.4 122.1 869 Thousand
31 Mar, 2024 114.4 122.8 113.4 122.1 869 Thousand
28 Mar, 2024 118.5 122.45 114.45 115.3 946.79 Thousand
27 Mar, 2024 118.6 121.0 118.6 119.05 946.79 Thousand
26 Mar, 2024 117.4 119.55 116.45 118.35 196.33 Thousand
25 Mar, 2024 117.4 119.55 116.45 118.35 196.33 Thousand