Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 128.05 128.3 123.5 124.05 433.95 Thousand
04 Jan, 2024 126.4 128.45 125.95 128.05 996.36 Thousand
03 Jan, 2024 122.5 126.5 122.0 125.9 1.03 Million
02 Jan, 2024 121.05 123.9 120.05 122.85 1.14 Million
01 Jan, 2024 122.9 123.2 120.0 120.8 1.14 Million
31 Dec, 2023 122.9 123.2 120.0 120.8 345.39 Thousand
29 Dec, 2023 122.25 124.0 121.0 122.15 584.98 Thousand
28 Dec, 2023 121.8 123.35 119.95 122.4 604.61 Thousand
27 Dec, 2023 124.4 125.05 120.2 121.0 604.61 Thousand
26 Dec, 2023 123.0 125.3 122.5 123.9 362.8 Thousand