Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 155.01 159.44 153.94 156.7 386.96 Thousand
06 Sep, 2024 158.95 163.5 153.6 154.93 356.53 Thousand
05 Sep, 2024 158.95 161.0 157.57 158.82 266.2 Thousand
04 Sep, 2024 159.0 163.4 156.0 157.33 509.96 Thousand
03 Sep, 2024 156.2 163.61 156.2 159.21 966.6 Thousand
02 Sep, 2024 162.98 163.35 155.1 155.75 943.66 Thousand
30 Aug, 2024 145.0 165.0 142.74 162.59 5.1 Million
29 Aug, 2024 147.6 148.42 140.84 143.42 275.95 Thousand
28 Aug, 2024 145.8 148.54 145.1 146.92 237.8 Thousand
27 Aug, 2024 145.0 152.83 144.67 146.38 533.67 Thousand