Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 134.45 138.0 132.1 135.45 583.92 Thousand
30 Apr, 2024 134.1 136.05 132.0 132.7 293.28 Thousand
29 Apr, 2024 134.7 136.75 133.6 134.05 293.28 Thousand
28 Apr, 2024 134.7 136.75 133.6 134.05 282.69 Thousand
26 Apr, 2024 138.45 139.0 133.5 134.3 412.6 Thousand
25 Apr, 2024 134.55 142.4 131.7 137.85 1.61 Million
24 Apr, 2024 137.0 138.35 133.5 133.8 1.61 Million
23 Apr, 2024 135.05 139.1 134.6 136.05 1.04 Million
22 Apr, 2024 135.9 136.0 131.15 135.05 1.04 Million
21 Apr, 2024 135.9 136.0 131.15 135.05 778.22 Thousand