Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 121.0 122.95 118.05 118.85 1.01 Million
11 Dec, 2023 124.25 125.1 120.65 121.45 1.29 Million
10 Dec, 2023 124.25 125.1 120.65 121.45 1.29 Million
08 Dec, 2023 122.7 125.85 119.5 124.05 1.67 Million
07 Dec, 2023 123.0 125.0 122.0 122.6 1.67 Million
06 Dec, 2023 117.0 122.9 116.7 121.85 2.32 Million
05 Dec, 2023 121.0 122.9 115.25 115.85 2.32 Million
04 Dec, 2023 117.05 122.0 113.55 120.6 2.88 Million
03 Dec, 2023 117.05 122.0 113.55 120.6 2.88 Million
01 Dec, 2023 102.9 117.8 102.7 114.95 8.19 Million