Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 123.9 127.9 123.9 126.0 764.09 Thousand
16 Feb, 2024 125.1 126.8 121.7 123.3 1.18 Million
15 Feb, 2024 127.1 129.0 123.65 124.6 1.18 Million
14 Feb, 2024 128.0 129.95 124.0 126.4 582.45 Thousand
13 Feb, 2024 127.1 128.8 120.4 127.5 584.02 Thousand
12 Feb, 2024 134.0 135.5 126.55 127.05 633.02 Thousand
11 Feb, 2024 134.0 135.5 126.55 127.05 633.02 Thousand
09 Feb, 2024 134.8 135.2 128.4 131.55 463.2 Thousand
08 Feb, 2024 133.55 136.9 132.7 134.3 886.21 Thousand
07 Feb, 2024 132.3 134.55 131.65 133.15 886.21 Thousand