Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 140.75 | 141.69 | 138.01 | 138.75 | 137.9 Thousand |
| 10 Jul, 2024 | 142.0 | 142.45 | 137.22 | 140.06 | 218.94 Thousand |
| 09 Jul, 2024 | 141.1 | 145.0 | 141.1 | 142.05 | 201.46 Thousand |
| 08 Jul, 2024 | 143.15 | 146.45 | 138.19 | 141.2 | 1.43 Million |
| 05 Jul, 2024 | 137.24 | 145.75 | 136.11 | 141.62 | 667.43 Thousand |
| 04 Jul, 2024 | 136.88 | 138.48 | 136.31 | 137.1 | 204.38 Thousand |
| 03 Jul, 2024 | 138.45 | 138.45 | 135.0 | 136.48 | 172.11 Thousand |
| 02 Jul, 2024 | 138.1 | 139.77 | 135.21 | 137.11 | 259.95 Thousand |
| 01 Jul, 2024 | 135.71 | 139.29 | 135.71 | 138.43 | 116.42 Thousand |
| 28 Jun, 2024 | 138.51 | 140.15 | 136.02 | 137.25 | 111.45 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC