Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 128.2 130.75 128.0 129.45 408.08 Thousand
06 Mar, 2024 132.6 132.75 125.85 128.2 670.54 Thousand
05 Mar, 2024 134.6 136.35 132.1 132.85 670.54 Thousand
04 Mar, 2024 135.5 136.0 131.0 134.65 466.79 Thousand
03 Mar, 2024 135.5 136.0 131.0 134.65 466.79 Thousand
02 Mar, 2024 133.65 137.55 131.5 134.55 113.6 Thousand
01 Mar, 2024 131.6 134.45 131.4 133.0 334.92 Thousand
29 Feb, 2024 130.95 131.75 128.75 130.9 341.34 Thousand
28 Feb, 2024 134.25 134.65 128.9 130.95 447.75 Thousand
27 Feb, 2024 137.25 138.0 132.6 133.6 524.47 Thousand