Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 138.45 142.4 134.0 136.25 1.49 Million
25 Feb, 2024 138.45 142.4 134.0 136.25 1.49 Million
23 Feb, 2024 130.65 141.05 129.3 137.7 3.3 Million
22 Feb, 2024 129.9 131.75 126.0 130.0 3.3 Million
21 Feb, 2024 129.5 134.3 128.0 128.75 1.02 Million
20 Feb, 2024 126.7 136.4 125.0 128.1 2.39 Million
19 Feb, 2024 123.9 127.9 123.9 126.0 2.39 Million
18 Feb, 2024 123.9 127.9 123.9 126.0 764.09 Thousand
16 Feb, 2024 125.1 126.8 121.7 123.3 1.18 Million
15 Feb, 2024 127.1 129.0 123.65 124.6 1.18 Million