Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 94.1 104.7 94.1 103.9 1.97 Million
24 Oct, 2023 94.1 104.7 94.1 103.9 1.97 Million
23 Oct, 2023 99.0 101.8 96.0 96.9 797.97 Thousand
22 Oct, 2023 99.0 101.8 96.0 96.9 797.97 Thousand
20 Oct, 2023 100.8 101.5 98.25 99.15 211.33 Thousand
19 Oct, 2023 98.5 101.9 98.0 100.9 446.54 Thousand
18 Oct, 2023 101.0 102.65 98.1 98.6 489.86 Thousand
17 Oct, 2023 103.45 103.9 98.75 101.05 990.39 Thousand
16 Oct, 2023 109.4 109.4 101.0 103.3 1.98 Million
15 Oct, 2023 109.4 109.4 101.0 103.3 1.98 Million