Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 122.9 123.2 120.0 120.8 1.14 Million
31 Dec, 2023 122.9 123.2 120.0 120.8 345.39 Thousand
29 Dec, 2023 122.25 124.0 121.0 122.15 584.98 Thousand
28 Dec, 2023 121.8 123.35 119.95 122.4 604.61 Thousand
27 Dec, 2023 124.4 125.05 120.2 121.0 604.61 Thousand
26 Dec, 2023 123.0 125.3 122.5 123.9 362.8 Thousand
25 Dec, 2023 123.0 125.3 122.5 123.9 340.79 Thousand
22 Dec, 2023 121.5 124.0 120.9 122.1 335.95 Thousand
21 Dec, 2023 119.95 124.0 117.45 122.85 773.9 Thousand
20 Dec, 2023 128.45 130.3 118.1 119.9 949.13 Thousand