Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 139.7 | 142.83 | 139.5 | 141.65 | 173.86 Thousand |
| 11 Jun, 2024 | 142.5 | 143.1 | 139.0 | 139.7 | 240.35 Thousand |
| 10 Jun, 2024 | 140.85 | 145.0 | 139.1 | 142.17 | 326.44 Thousand |
| 07 Jun, 2024 | 136.9 | 141.3 | 135.05 | 140.2 | 438.68 Thousand |
| 06 Jun, 2024 | 133.85 | 136.9 | 132.35 | 136.2 | 354.38 Thousand |
| 05 Jun, 2024 | 129.0 | 132.0 | 124.0 | 131.3 | 450.6 Thousand |
| 04 Jun, 2024 | 135.6 | 136.3 | 112.1 | 127.3 | 885 Thousand |
| 03 Jun, 2024 | 135.25 | 139.7 | 131.75 | 135.55 | 629.51 Thousand |
| 31 May, 2024 | 134.05 | 134.9 | 128.0 | 131.95 | 598.7 Thousand |
| 30 May, 2024 | 134.85 | 135.9 | 132.25 | 133.75 | 224.11 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC