Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 123.0 125.0 122.0 122.6 1.67 Million
06 Dec, 2023 117.0 122.9 116.7 121.85 2.32 Million
05 Dec, 2023 121.0 122.9 115.25 115.85 2.32 Million
04 Dec, 2023 117.05 122.0 113.55 120.6 2.88 Million
03 Dec, 2023 117.05 122.0 113.55 120.6 2.88 Million
01 Dec, 2023 102.9 117.8 102.7 114.95 8.19 Million
30 Nov, 2023 101.2 104.2 100.15 102.85 8.19 Million
29 Nov, 2023 100.1 100.6 99.35 100.35 1.47 Million
28 Nov, 2023 102.05 104.0 99.0 99.8 754.3 Thousand
27 Nov, 2023 102.05 104.0 99.0 99.8 754.3 Thousand