Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 145.95 | 149.7 | 145.05 | 145.9 | 604.19 Thousand |
| 13 May, 2024 | 151.9 | 152.35 | 143.85 | 146.2 | 739.13 Thousand |
| 10 May, 2024 | 147.0 | 153.85 | 144.55 | 150.7 | 1.06 Million |
| 09 May, 2024 | 150.45 | 150.85 | 145.9 | 147.5 | 481.89 Thousand |
| 08 May, 2024 | 146.35 | 150.65 | 143.2 | 149.8 | 715.2 Thousand |
| 07 May, 2024 | 144.25 | 150.0 | 140.95 | 146.0 | 1.09 Million |
| 06 May, 2024 | 150.0 | 150.85 | 142.25 | 145.7 | 1.22 Million |
| 03 May, 2024 | 135.6 | 154.8 | 135.35 | 150.0 | 5.59 Million |
| 02 May, 2024 | 134.45 | 138.0 | 132.1 | 135.45 | 583.92 Thousand |
| 30 Apr, 2024 | 134.1 | 136.05 | 132.0 | 132.7 | 293.28 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC