Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 126.0 128.5 124.95 125.9 474.9 Thousand
19 Jan, 2024 123.05 124.9 122.45 124.35 310.74 Thousand
18 Jan, 2024 122.5 123.8 116.95 123.05 593.17 Thousand
17 Jan, 2024 124.4 124.55 121.4 122.5 593.17 Thousand
16 Jan, 2024 126.0 126.9 122.1 124.4 581.51 Thousand
15 Jan, 2024 129.5 130.15 124.6 125.35 623.42 Thousand
14 Jan, 2024 129.5 130.15 124.6 125.35 623.42 Thousand
12 Jan, 2024 127.25 130.85 126.5 128.05 720.97 Thousand
11 Jan, 2024 127.4 128.3 126.0 126.8 720.97 Thousand
10 Jan, 2024 124.25 128.0 122.75 126.2 591.36 Thousand