Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 134.7 | 136.75 | 133.6 | 134.05 | 282.69 Thousand |
| 26 Apr, 2024 | 138.45 | 139.0 | 133.5 | 134.3 | 412.6 Thousand |
| 25 Apr, 2024 | 134.55 | 142.4 | 131.7 | 137.85 | 1.61 Million |
| 24 Apr, 2024 | 137.0 | 138.35 | 133.5 | 133.8 | 730.36 Thousand |
| 23 Apr, 2024 | 135.05 | 139.1 | 134.6 | 136.05 | 1.04 Million |
| 22 Apr, 2024 | 135.9 | 136.0 | 131.15 | 135.05 | 778.22 Thousand |
| 19 Apr, 2024 | 130.0 | 138.35 | 128.0 | 134.3 | 1.13 Million |
| 18 Apr, 2024 | 137.2 | 138.95 | 133.45 | 134.15 | 405.27 Thousand |
| 16 Apr, 2024 | 134.7 | 138.0 | 133.8 | 135.85 | 338.59 Thousand |
| 15 Apr, 2024 | 130.0 | 136.8 | 128.0 | 135.3 | 590.44 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC