Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 125.4 126.7 122.3 123.55 591.36 Thousand
08 Jan, 2024 127.0 127.0 123.35 124.5 395.24 Thousand
07 Jan, 2024 127.0 127.0 123.35 124.5 395.24 Thousand
05 Jan, 2024 128.05 128.3 123.5 124.05 433.95 Thousand
04 Jan, 2024 126.4 128.45 125.95 128.05 996.36 Thousand
03 Jan, 2024 122.5 126.5 122.0 125.9 1.03 Million
02 Jan, 2024 121.05 123.9 120.05 122.85 1.14 Million
01 Jan, 2024 122.9 123.2 120.0 120.8 1.14 Million
31 Dec, 2023 122.9 123.2 120.0 120.8 345.39 Thousand
29 Dec, 2023 122.25 124.0 121.0 122.15 584.98 Thousand