Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 118.6 | 121.0 | 118.6 | 119.05 | 194.78 Thousand |
| 26 Mar, 2024 | 117.4 | 119.55 | 116.45 | 118.35 | 196.33 Thousand |
| 22 Mar, 2024 | 118.0 | 120.5 | 116.85 | 117.4 | 316.86 Thousand |
| 21 Mar, 2024 | 116.7 | 118.9 | 115.8 | 117.95 | 337.06 Thousand |
| 20 Mar, 2024 | 115.3 | 116.0 | 113.3 | 115.15 | 183.35 Thousand |
| 19 Mar, 2024 | 117.0 | 117.25 | 114.0 | 114.85 | 194.72 Thousand |
| 18 Mar, 2024 | 117.1 | 118.75 | 116.15 | 117.05 | 192.05 Thousand |
| 15 Mar, 2024 | 110.65 | 118.15 | 110.65 | 117.8 | 455.43 Thousand |
| 14 Mar, 2024 | 113.45 | 119.25 | 112.9 | 117.4 | 352.95 Thousand |
| 13 Mar, 2024 | 121.75 | 122.9 | 112.0 | 113.55 | 837.29 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC