Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 96.55 98.75 94.2 95.2 800.62 Thousand
31 Oct, 2023 93.4 97.5 93.15 96.6 1.62 Million
30 Oct, 2023 95.5 97.5 91.3 92.05 1.62 Million
29 Oct, 2023 95.5 97.5 91.3 92.05 1.6 Million
27 Oct, 2023 102.5 105.0 95.4 96.4 1.87 Million
26 Oct, 2023 107.85 107.85 99.1 101.55 1.87 Million
25 Oct, 2023 94.1 104.7 94.1 103.9 1.97 Million
24 Oct, 2023 94.1 104.7 94.1 103.9 1.97 Million
23 Oct, 2023 99.0 101.8 96.0 96.9 797.97 Thousand
22 Oct, 2023 99.0 101.8 96.0 96.9 797.97 Thousand