Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 93.3 106.9 89.4 100.65 12.27 Million
08 Oct, 2023 93.3 106.9 89.4 100.65 12.27 Million
06 Oct, 2023 87.15 94.4 87.05 93.6 3.54 Million
05 Oct, 2023 87.0 88.25 86.05 86.75 3.54 Million
04 Oct, 2023 89.0 89.95 85.5 86.55 437.4 Thousand
03 Oct, 2023 85.45 90.0 85.1 87.75 580.16 Thousand
02 Oct, 2023 85.45 90.0 85.1 87.75 580.16 Thousand
29 Sep, 2023 85.3 85.6 84.35 85.1 104.11 Thousand
28 Sep, 2023 85.4 86.65 84.4 84.8 193.1 Thousand
27 Sep, 2023 85.4 85.7 84.3 85.35 248.24 Thousand