Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 104.2 104.9 102.4 103.35 409.26 Thousand
20 Nov, 2023 106.45 106.6 103.0 103.5 448.41 Thousand
19 Nov, 2023 106.45 106.6 103.0 103.5 448.41 Thousand
17 Nov, 2023 107.95 108.7 105.25 105.75 499.12 Thousand
16 Nov, 2023 105.95 108.8 104.75 107.9 1.01 Million
15 Nov, 2023 105.2 106.4 103.55 105.4 1.01 Million
14 Nov, 2023 105.2 106.4 103.55 105.4 627.39 Thousand
13 Nov, 2023 104.65 104.95 102.55 103.95 376.55 Thousand
12 Nov, 2023 103.5 105.4 103.15 104.75 376.55 Thousand
10 Nov, 2023 101.0 104.2 100.5 103.15 694.8 Thousand