Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 138.45 142.4 134.0 136.25 1.49 Million
23 Feb, 2024 130.65 141.05 129.3 137.7 3.3 Million
22 Feb, 2024 129.9 131.75 126.0 130.0 544.94 Thousand
21 Feb, 2024 129.5 134.3 128.0 128.75 1.02 Million
20 Feb, 2024 126.7 136.4 125.0 128.1 2.39 Million
19 Feb, 2024 123.9 127.9 123.9 126.0 764.09 Thousand
16 Feb, 2024 125.1 126.8 121.7 123.3 1.18 Million
15 Feb, 2024 127.1 129.0 123.65 124.6 537.65 Thousand
14 Feb, 2024 128.0 129.95 124.0 126.4 582.45 Thousand
13 Feb, 2024 127.1 128.8 120.4 127.5 584.02 Thousand