Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 102.0 105.0 100.6 101.0 694.8 Thousand
08 Nov, 2023 103.35 103.55 100.8 101.6 484.73 Thousand
07 Nov, 2023 100.9 104.95 100.45 102.65 1.08 Million
06 Nov, 2023 100.0 101.7 98.8 99.9 1.08 Million
05 Nov, 2023 100.0 101.7 98.8 99.9 600.75 Thousand
03 Nov, 2023 98.35 99.8 97.1 98.5 539.4 Thousand
02 Nov, 2023 95.9 99.4 95.3 98.85 800.62 Thousand
01 Nov, 2023 96.55 98.75 94.2 95.2 800.62 Thousand
31 Oct, 2023 93.4 97.5 93.15 96.6 1.62 Million
30 Oct, 2023 95.5 97.5 91.3 92.05 1.62 Million