Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 95.5 97.5 91.3 92.05 1.6 Million
27 Oct, 2023 102.5 105.0 95.4 96.4 1.87 Million
26 Oct, 2023 107.85 107.85 99.1 101.55 1.87 Million
25 Oct, 2023 94.1 104.7 94.1 103.9 1.97 Million
24 Oct, 2023 94.1 104.7 94.1 103.9 1.97 Million
23 Oct, 2023 99.0 101.8 96.0 96.9 797.97 Thousand
22 Oct, 2023 99.0 101.8 96.0 96.9 797.97 Thousand
20 Oct, 2023 100.8 101.5 98.25 99.15 211.33 Thousand
19 Oct, 2023 98.5 101.9 98.0 100.9 446.54 Thousand
18 Oct, 2023 101.0 102.65 98.1 98.6 489.86 Thousand