Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 121.8 123.35 119.95 122.4 604.61 Thousand
27 Dec, 2023 124.4 125.05 120.2 121.0 362.8 Thousand
26 Dec, 2023 123.0 125.3 122.5 123.9 340.79 Thousand
22 Dec, 2023 121.5 124.0 120.9 122.1 335.95 Thousand
21 Dec, 2023 119.95 124.0 117.45 122.85 773.9 Thousand
20 Dec, 2023 128.45 130.3 118.1 119.9 949.13 Thousand
19 Dec, 2023 130.55 131.8 126.6 127.45 1.77 Million
18 Dec, 2023 123.95 135.2 123.55 129.2 3.66 Million
15 Dec, 2023 121.1 126.0 120.9 123.15 1.54 Million
14 Dec, 2023 117.05 123.15 117.05 121.1 1.12 Million