Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 87.85 88.1 85.0 86.15 375.76 Thousand
18 Sep, 2023 88.45 89.4 86.9 87.75 311.17 Thousand
17 Sep, 2023 88.45 89.4 86.9 87.75 311.17 Thousand
15 Sep, 2023 88.3 89.55 88.0 88.45 342.82 Thousand
14 Sep, 2023 86.8 88.5 86.8 88.2 397.73 Thousand