Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 119.0 | 119.4 | 115.4 | 116.25 | 855.79 Thousand |
| 12 Dec, 2023 | 121.0 | 122.95 | 118.05 | 118.85 | 1.01 Million |
| 11 Dec, 2023 | 124.25 | 125.1 | 120.65 | 121.45 | 1.29 Million |
| 08 Dec, 2023 | 122.7 | 125.85 | 119.5 | 124.05 | 1.67 Million |
| 07 Dec, 2023 | 123.0 | 125.0 | 122.0 | 122.6 | 1.31 Million |
| 06 Dec, 2023 | 117.0 | 122.9 | 116.7 | 121.85 | 2.32 Million |
| 05 Dec, 2023 | 121.0 | 122.9 | 115.25 | 115.85 | 1.21 Million |
| 04 Dec, 2023 | 117.05 | 122.0 | 113.55 | 120.6 | 2.88 Million |
| 01 Dec, 2023 | 102.9 | 117.8 | 102.7 | 114.95 | 8.19 Million |
| 30 Nov, 2023 | 101.2 | 104.2 | 100.15 | 102.85 | 1.47 Million |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC