Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 89.0 89.95 85.5 86.55 437.4 Thousand
03 Oct, 2023 85.45 90.0 85.1 87.75 580.16 Thousand
02 Oct, 2023 85.45 90.0 85.1 87.75 580.16 Thousand
29 Sep, 2023 85.3 85.6 84.35 85.1 104.11 Thousand
28 Sep, 2023 85.4 86.65 84.4 84.8 193.1 Thousand
27 Sep, 2023 85.4 85.7 84.3 85.35 248.24 Thousand
26 Sep, 2023 85.4 85.8 84.7 85.1 248.24 Thousand
25 Sep, 2023 85.4 86.75 84.75 85.3 211 Thousand
24 Sep, 2023 85.4 86.75 84.75 85.3 211 Thousand
22 Sep, 2023 85.9 87.05 84.0 85.05 501.26 Thousand