Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 125.7 | 126.35 | 120.15 | 121.3 | 465.51 Thousand |
| 11 Mar, 2024 | 130.9 | 133.0 | 124.1 | 125.05 | 318.28 Thousand |
| 07 Mar, 2024 | 128.2 | 130.75 | 128.0 | 129.45 | 408.08 Thousand |
| 06 Mar, 2024 | 132.6 | 132.75 | 125.85 | 128.2 | 670.54 Thousand |
| 05 Mar, 2024 | 134.6 | 136.35 | 132.1 | 132.85 | 333.4 Thousand |
| 04 Mar, 2024 | 135.5 | 136.0 | 131.0 | 134.65 | 466.79 Thousand |
| 01 Mar, 2024 | 131.6 | 134.45 | 131.4 | 133.0 | 334.92 Thousand |
| 29 Feb, 2024 | 130.95 | 131.75 | 128.75 | 130.9 | 341.34 Thousand |
| 28 Feb, 2024 | 134.25 | 134.65 | 128.9 | 130.95 | 447.75 Thousand |
| 27 Feb, 2024 | 137.25 | 138.0 | 132.6 | 133.6 | 524.47 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC