Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 100.8 101.5 98.25 99.15 211.33 Thousand
19 Oct, 2023 98.5 101.9 98.0 100.9 446.54 Thousand
18 Oct, 2023 101.0 102.65 98.1 98.6 489.86 Thousand
17 Oct, 2023 103.45 103.9 98.75 101.05 990.39 Thousand
16 Oct, 2023 109.4 109.4 101.0 103.3 1.98 Million
15 Oct, 2023 109.4 109.4 101.0 103.3 1.98 Million
13 Oct, 2023 109.8 110.4 102.1 104.65 1.23 Million
12 Oct, 2023 109.9 111.95 108.55 109.8 1.93 Million
11 Oct, 2023 107.1 110.0 106.65 108.55 2.29 Million
10 Oct, 2023 102.5 108.0 102.5 106.05 4.39 Million