Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 117.05 122.0 113.55 120.6 2.88 Million
03 Dec, 2023 117.05 122.0 113.55 120.6 2.88 Million
01 Dec, 2023 102.9 117.8 102.7 114.95 8.19 Million
30 Nov, 2023 101.2 104.2 100.15 102.85 8.19 Million
29 Nov, 2023 100.1 100.6 99.35 100.35 1.47 Million
28 Nov, 2023 102.05 104.0 99.0 99.8 754.3 Thousand
27 Nov, 2023 102.05 104.0 99.0 99.8 754.3 Thousand
24 Nov, 2023 101.9 103.1 99.7 100.2 618.75 Thousand
23 Nov, 2023 102.1 103.4 101.3 101.7 618.75 Thousand
22 Nov, 2023 103.35 104.7 101.2 101.7 278.54 Thousand