Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 134.4 | 137.8 | 132.45 | 134.8 | 592.61 Thousand |
| 10 Apr, 2024 | 132.9 | 135.7 | 131.15 | 133.5 | 291.81 Thousand |
| 09 Apr, 2024 | 133.4 | 133.6 | 130.75 | 132.15 | 311.76 Thousand |
| 08 Apr, 2024 | 136.45 | 136.45 | 132.15 | 132.6 | 662.04 Thousand |
| 05 Apr, 2024 | 132.9 | 138.0 | 132.55 | 135.25 | 687.56 Thousand |
| 04 Apr, 2024 | 133.7 | 134.45 | 130.6 | 132.5 | 381.38 Thousand |
| 03 Apr, 2024 | 128.0 | 133.9 | 128.0 | 133.2 | 1 Million |
| 02 Apr, 2024 | 121.8 | 127.45 | 120.6 | 126.55 | 483.29 Thousand |
| 01 Apr, 2024 | 114.4 | 122.8 | 113.4 | 122.1 | 869 Thousand |
| 28 Mar, 2024 | 118.5 | 122.45 | 114.45 | 115.3 | 946.79 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC