Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 104.65 104.95 102.55 103.95 376.55 Thousand
12 Nov, 2023 103.5 105.4 103.15 104.75 376.55 Thousand
10 Nov, 2023 101.0 104.2 100.5 103.15 694.8 Thousand
09 Nov, 2023 102.0 105.0 100.6 101.0 694.8 Thousand
08 Nov, 2023 103.35 103.55 100.8 101.6 484.73 Thousand
07 Nov, 2023 100.9 104.95 100.45 102.65 1.08 Million
06 Nov, 2023 100.0 101.7 98.8 99.9 1.08 Million
05 Nov, 2023 100.0 101.7 98.8 99.9 600.75 Thousand
03 Nov, 2023 98.35 99.8 97.1 98.5 539.4 Thousand
02 Nov, 2023 95.9 99.4 95.3 98.85 800.62 Thousand