Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 130.55 131.8 126.6 127.45 1.77 Million
18 Dec, 2023 123.95 135.2 123.55 129.2 3.66 Million
17 Dec, 2023 123.95 135.2 123.55 129.2 3.66 Million
15 Dec, 2023 121.1 126.0 120.9 123.15 1.54 Million
14 Dec, 2023 117.05 123.15 117.05 121.1 1.54 Million
13 Dec, 2023 119.0 119.4 115.4 116.25 1.12 Million
12 Dec, 2023 121.0 122.95 118.05 118.85 1.01 Million
11 Dec, 2023 124.25 125.1 120.65 121.45 1.29 Million
10 Dec, 2023 124.25 125.1 120.65 121.45 1.29 Million
08 Dec, 2023 122.7 125.85 119.5 124.05 1.67 Million