Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 137.4 | 138.3 | 134.1 | 134.75 | 373.53 Thousand |
| 28 May, 2024 | 139.2 | 139.4 | 135.5 | 137.45 | 326.33 Thousand |
| 27 May, 2024 | 141.9 | 141.9 | 136.2 | 138.5 | 674.94 Thousand |
| 24 May, 2024 | 142.85 | 144.9 | 140.0 | 141.05 | 231.6 Thousand |
| 23 May, 2024 | 140.6 | 143.4 | 138.0 | 142.25 | 434.7 Thousand |
| 22 May, 2024 | 142.6 | 143.3 | 139.4 | 140.65 | 190.58 Thousand |
| 21 May, 2024 | 145.8 | 147.15 | 141.65 | 142.6 | 303.36 Thousand |
| 17 May, 2024 | 144.5 | 148.3 | 144.5 | 145.4 | 239.9 Thousand |
| 16 May, 2024 | 145.85 | 145.85 | 143.1 | 143.55 | 214.92 Thousand |
| 15 May, 2024 | 146.4 | 147.15 | 142.5 | 143.7 | 204.76 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC