Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 124.7 136.0 123.25 133.35 4.4 Million
01 Feb, 2024 124.3 124.75 121.5 122.25 4.4 Million
31 Jan, 2024 123.05 124.65 122.6 123.65 416.33 Thousand
30 Jan, 2024 124.95 125.95 123.05 123.35 548.07 Thousand
29 Jan, 2024 122.7 125.0 120.95 123.3 684.18 Thousand
28 Jan, 2024 122.7 125.0 120.95 123.3 684.18 Thousand
25 Jan, 2024 121.4 122.65 119.9 121.2 258.13 Thousand
24 Jan, 2024 120.9 122.9 118.9 120.3 528.72 Thousand
23 Jan, 2024 126.25 127.9 117.95 119.85 762.82 Thousand
22 Jan, 2024 126.25 127.9 117.95 119.85 762.82 Thousand