Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 115.3 116.0 113.3 115.15 337.06 Thousand
19 Mar, 2024 117.0 117.25 114.0 114.85 194.72 Thousand
18 Mar, 2024 117.1 118.75 116.15 117.05 194.72 Thousand
17 Mar, 2024 117.1 118.75 116.15 117.05 192.05 Thousand
15 Mar, 2024 110.65 118.15 110.65 117.8 455.43 Thousand
14 Mar, 2024 113.45 119.25 112.9 117.4 455.43 Thousand
13 Mar, 2024 121.75 122.9 112.0 113.55 837.29 Thousand
12 Mar, 2024 125.7 126.35 120.15 121.3 837.29 Thousand
11 Mar, 2024 130.9 133.0 124.1 125.05 465.51 Thousand
10 Mar, 2024 130.9 133.0 124.1 125.05 318.28 Thousand