Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 132.0 | 144.5 | 131.91 | 143.1 | 861.74 Thousand |
| 25 Jul, 2024 | 134.45 | 134.9 | 130.0 | 132.1 | 71.46 Thousand |
| 24 Jul, 2024 | 131.92 | 134.89 | 131.48 | 134.32 | 145.9 Thousand |
| 23 Jul, 2024 | 132.5 | 134.9 | 128.5 | 131.92 | 186.33 Thousand |
| 22 Jul, 2024 | 127.75 | 136.4 | 125.55 | 133.76 | 416.13 Thousand |
| 19 Jul, 2024 | 132.95 | 133.4 | 127.0 | 128.4 | 205.04 Thousand |
| 18 Jul, 2024 | 135.0 | 137.99 | 131.0 | 132.16 | 229.89 Thousand |
| 16 Jul, 2024 | 135.0 | 136.9 | 130.32 | 135.17 | 504.23 Thousand |
| 15 Jul, 2024 | 131.1 | 133.8 | 128.83 | 132.73 | 727.25 Thousand |
| 12 Jul, 2024 | 139.39 | 140.67 | 136.0 | 136.62 | 208.87 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC