Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 101.2 104.2 100.15 102.85 8.19 Million
29 Nov, 2023 100.1 100.6 99.35 100.35 1.47 Million
28 Nov, 2023 102.05 104.0 99.0 99.8 754.3 Thousand
27 Nov, 2023 102.05 104.0 99.0 99.8 754.3 Thousand
24 Nov, 2023 101.9 103.1 99.7 100.2 618.75 Thousand
23 Nov, 2023 102.1 103.4 101.3 101.7 618.75 Thousand
22 Nov, 2023 103.35 104.7 101.2 101.7 278.54 Thousand
21 Nov, 2023 104.2 104.9 102.4 103.35 409.26 Thousand
20 Nov, 2023 106.45 106.6 103.0 103.5 448.41 Thousand
19 Nov, 2023 106.45 106.6 103.0 103.5 448.41 Thousand