Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 133.95 135.25 127.9 130.65 832.21 Thousand
05 Feb, 2024 136.9 138.45 132.05 133.35 1.87 Million
04 Feb, 2024 136.9 138.45 132.05 133.35 1.87 Million
02 Feb, 2024 124.7 136.0 123.25 133.35 4.4 Million
01 Feb, 2024 124.3 124.75 121.5 122.25 4.4 Million
31 Jan, 2024 123.05 124.65 122.6 123.65 416.33 Thousand
30 Jan, 2024 124.95 125.95 123.05 123.35 548.07 Thousand
29 Jan, 2024 122.7 125.0 120.95 123.3 684.18 Thousand
28 Jan, 2024 122.7 125.0 120.95 123.3 684.18 Thousand
25 Jan, 2024 121.4 122.65 119.9 121.2 258.13 Thousand