Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 123.0 125.3 122.5 123.9 340.79 Thousand
22 Dec, 2023 121.5 124.0 120.9 122.1 335.95 Thousand
21 Dec, 2023 119.95 124.0 117.45 122.85 773.9 Thousand
20 Dec, 2023 128.45 130.3 118.1 119.9 949.13 Thousand
19 Dec, 2023 130.55 131.8 126.6 127.45 1.77 Million
18 Dec, 2023 123.95 135.2 123.55 129.2 3.66 Million
17 Dec, 2023 123.95 135.2 123.55 129.2 3.66 Million
15 Dec, 2023 121.1 126.0 120.9 123.15 1.54 Million
14 Dec, 2023 117.05 123.15 117.05 121.1 1.54 Million
13 Dec, 2023 119.0 119.4 115.4 116.25 1.12 Million