Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 130.0 136.8 128.0 135.3 590.44 Thousand
14 Apr, 2024 130.0 136.8 128.0 135.3 590.44 Thousand
12 Apr, 2024 134.4 137.8 132.45 134.8 592.61 Thousand
11 Apr, 2024 134.4 137.8 132.45 134.8 592.61 Thousand
10 Apr, 2024 132.9 135.7 131.15 133.5 291.81 Thousand
09 Apr, 2024 133.4 133.6 130.75 132.15 311.76 Thousand
08 Apr, 2024 136.45 136.45 132.15 132.6 662.04 Thousand
07 Apr, 2024 136.45 136.45 132.15 132.6 662.04 Thousand
05 Apr, 2024 132.9 138.0 132.55 135.25 687.56 Thousand
04 Apr, 2024 133.7 134.45 130.6 132.5 687.56 Thousand