Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 130.95 131.75 128.75 130.9 341.34 Thousand
28 Feb, 2024 134.25 134.65 128.9 130.95 447.75 Thousand
27 Feb, 2024 137.25 138.0 132.6 133.6 524.47 Thousand
26 Feb, 2024 138.45 142.4 134.0 136.25 1.49 Million
25 Feb, 2024 138.45 142.4 134.0 136.25 1.49 Million
23 Feb, 2024 130.65 141.05 129.3 137.7 3.3 Million
22 Feb, 2024 129.9 131.75 126.0 130.0 3.3 Million
21 Feb, 2024 129.5 134.3 128.0 128.75 1.02 Million
20 Feb, 2024 126.7 136.4 125.0 128.1 2.39 Million
19 Feb, 2024 123.9 127.9 123.9 126.0 2.39 Million