Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 176.1 | 179.89 | 175.48 | 176.79 | 139.89 Thousand |
| 04 Nov, 2024 | 183.53 | 185.21 | 175.0 | 176.18 | 173.61 Thousand |
| 01 Nov, 2024 | 181.9 | 187.5 | 181.45 | 183.12 | 72.33 Thousand |
| 31 Oct, 2024 | 177.16 | 187.0 | 177.16 | 181.99 | 472.89 Thousand |
| 30 Oct, 2024 | 162.95 | 182.5 | 162.75 | 180.69 | 1.08 Million |
| 29 Oct, 2024 | 165.8 | 165.9 | 161.94 | 162.75 | 78.66 Thousand |
| 28 Oct, 2024 | 169.8 | 169.8 | 163.5 | 163.93 | 152.43 Thousand |
| 25 Oct, 2024 | 163.45 | 172.14 | 159.33 | 169.16 | 661.83 Thousand |
| 24 Oct, 2024 | 160.89 | 165.9 | 159.01 | 163.31 | 175.49 Thousand |
| 23 Oct, 2024 | 163.01 | 164.85 | 159.3 | 161.14 | 211.37 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC