Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 114.4 122.8 113.4 122.1 869 Thousand
28 Mar, 2024 118.5 122.45 114.45 115.3 946.79 Thousand
27 Mar, 2024 118.6 121.0 118.6 119.05 946.79 Thousand
26 Mar, 2024 117.4 119.55 116.45 118.35 196.33 Thousand
25 Mar, 2024 117.4 119.55 116.45 118.35 196.33 Thousand
22 Mar, 2024 118.0 120.5 116.85 117.4 316.86 Thousand
21 Mar, 2024 116.7 118.9 115.8 117.95 337.06 Thousand
20 Mar, 2024 115.3 116.0 113.3 115.15 337.06 Thousand
19 Mar, 2024 117.0 117.25 114.0 114.85 194.72 Thousand
18 Mar, 2024 117.1 118.75 116.15 117.05 194.72 Thousand