Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 135.25 139.7 131.75 135.55 885 Thousand
02 Jun, 2024 135.25 139.7 131.75 135.55 629.51 Thousand
31 May, 2024 134.05 134.9 128.0 131.95 598.7 Thousand
30 May, 2024 134.85 135.9 132.25 133.75 598.7 Thousand
29 May, 2024 137.4 138.3 134.1 134.75 373.53 Thousand
28 May, 2024 139.2 139.4 135.5 137.45 373.53 Thousand
27 May, 2024 141.9 141.9 136.2 138.5 674.94 Thousand
26 May, 2024 141.9 141.9 136.2 138.5 674.94 Thousand
24 May, 2024 142.85 144.9 140.0 141.05 231.6 Thousand
23 May, 2024 140.6 143.4 138.0 142.25 434.7 Thousand