Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 184.0 | 186.98 | 181.0 | 185.47 | 186.39 Thousand |
| 18 Dec, 2024 | 192.9 | 196.0 | 183.99 | 185.76 | 345.78 Thousand |
| 17 Dec, 2024 | 188.0 | 193.79 | 187.01 | 192.22 | 213.74 Thousand |
| 16 Dec, 2024 | 191.0 | 191.69 | 186.1 | 187.56 | 152.71 Thousand |
| 13 Dec, 2024 | 187.39 | 191.99 | 185.42 | 190.97 | 221.83 Thousand |
| 12 Dec, 2024 | 199.29 | 199.29 | 186.82 | 188.01 | 409.67 Thousand |
| 11 Dec, 2024 | 196.3 | 199.44 | 195.24 | 196.69 | 273.06 Thousand |
| 10 Dec, 2024 | 197.45 | 198.22 | 193.56 | 195.54 | 142.42 Thousand |
| 09 Dec, 2024 | 197.01 | 202.0 | 195.14 | 196.96 | 320.46 Thousand |
| 06 Dec, 2024 | 197.71 | 198.99 | 195.0 | 196.76 | 265.34 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC