Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 151.0 | 151.79 | 146.43 | 149.1 | 241.94 Thousand |
| 30 Jan, 2025 | 154.1 | 157.64 | 148.7 | 149.8 | 237.88 Thousand |
| 29 Jan, 2025 | 158.99 | 161.54 | 152.82 | 154.63 | 229.94 Thousand |
| 28 Jan, 2025 | 158.3 | 160.59 | 156.38 | 157.55 | 232.1 Thousand |
| 27 Jan, 2025 | 161.0 | 162.95 | 155.01 | 158.3 | 329.2 Thousand |
| 24 Jan, 2025 | 162.35 | 165.99 | 159.5 | 160.37 | 254.02 Thousand |
| 23 Jan, 2025 | 156.8 | 163.57 | 155.37 | 162.12 | 240.72 Thousand |
| 22 Jan, 2025 | 168.05 | 168.99 | 155.0 | 156.9 | 405.51 Thousand |
| 21 Jan, 2025 | 173.3 | 174.01 | 165.35 | 168.05 | 402.13 Thousand |
| 20 Jan, 2025 | 174.0 | 179.98 | 170.41 | 174.23 | 703.95 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC