Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 150.0 150.85 142.25 145.7 1.22 Million
03 May, 2024 135.6 154.8 135.35 150.0 5.59 Million
02 May, 2024 134.45 138.0 132.1 135.45 5.59 Million
01 May, 2024 134.45 138.0 132.1 135.45 583.92 Thousand
30 Apr, 2024 134.1 136.05 132.0 132.7 293.28 Thousand
29 Apr, 2024 134.7 136.75 133.6 134.05 293.28 Thousand
28 Apr, 2024 134.7 136.75 133.6 134.05 282.69 Thousand
26 Apr, 2024 138.45 139.0 133.5 134.3 412.6 Thousand
25 Apr, 2024 134.55 142.4 131.7 137.85 1.61 Million
24 Apr, 2024 137.0 138.35 133.5 133.8 1.61 Million