Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 176.4 176.5 166.1 169.79 462.45 Thousand
04 Oct, 2024 173.81 179.5 172.05 175.19 463.81 Thousand
03 Oct, 2024 174.99 179.78 171.61 173.3 403.31 Thousand
01 Oct, 2024 178.99 183.74 175.0 175.9 267.75 Thousand
30 Sep, 2024 179.02 182.0 176.0 176.91 560.35 Thousand
27 Sep, 2024 169.74 192.2 168.23 181.89 2.79 Million
26 Sep, 2024 171.8 174.46 168.5 169.34 281.85 Thousand
25 Sep, 2024 178.2 180.56 170.6 172.07 407.94 Thousand
24 Sep, 2024 177.0 182.5 174.25 178.07 818.38 Thousand
23 Sep, 2024 171.25 178.5 170.1 173.64 1.27 Million