Oriental Hotels Limited (ORIENTHOT.NS)

INR 141.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 136.5 138.01 132.75 133.85 157.61 Thousand
12 Aug, 2024 136.0 139.9 133.22 136.89 257.62 Thousand
11 Aug, 2024 136.0 139.9 133.22 136.89 257.62 Thousand
09 Aug, 2024 135.8 140.15 133.7 135.52 451.18 Thousand
08 Aug, 2024 129.6 141.0 128.75 138.41 755.28 Thousand
07 Aug, 2024 128.51 130.5 123.4 129.17 928 Thousand
06 Aug, 2024 132.11 134.33 126.23 127.2 928 Thousand
05 Aug, 2024 132.25 134.69 130.25 131.6 400.5 Thousand
04 Aug, 2024 132.25 134.69 130.25 131.6 240.42 Thousand
02 Aug, 2024 137.9 140.24 135.67 136.71 214.98 Thousand