Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 140.85 145.0 139.1 142.17 326.44 Thousand
07 Jun, 2024 136.9 141.3 135.05 140.2 438.68 Thousand
06 Jun, 2024 133.85 136.9 132.35 136.2 438.68 Thousand
05 Jun, 2024 129.0 132.0 124.0 131.3 450.6 Thousand
04 Jun, 2024 135.6 136.3 112.1 127.3 885 Thousand
03 Jun, 2024 135.25 139.7 131.75 135.55 885 Thousand
02 Jun, 2024 135.25 139.7 131.75 135.55 629.51 Thousand
31 May, 2024 134.05 134.9 128.0 131.95 598.7 Thousand
30 May, 2024 134.85 135.9 132.25 133.75 598.7 Thousand
29 May, 2024 137.4 138.3 134.1 134.75 373.53 Thousand