Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 138.45 138.45 135.0 136.48 204.38 Thousand
02 Jul, 2024 138.1 139.77 135.21 137.11 259.95 Thousand
01 Jul, 2024 135.71 139.29 135.71 138.43 259.95 Thousand
30 Jun, 2024 135.71 139.29 135.71 138.43 116.42 Thousand
28 Jun, 2024 138.51 140.15 136.02 137.25 111.45 Thousand
27 Jun, 2024 138.4 140.4 135.2 138.52 276.71 Thousand
26 Jun, 2024 139.8 139.99 137.0 137.58 276.71 Thousand
25 Jun, 2024 139.8 142.9 139.0 139.35 176.49 Thousand
24 Jun, 2024 140.55 142.69 139.0 139.52 365.48 Thousand
23 Jun, 2024 140.55 142.69 139.0 139.52 365.48 Thousand