Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 183.53 185.21 175.0 176.18 173.61 Thousand
01 Nov, 2024 181.9 187.5 181.45 183.12 72.33 Thousand
31 Oct, 2024 177.16 187.0 177.16 181.99 472.93 Thousand
30 Oct, 2024 162.95 182.5 162.75 180.69 1.08 Million
29 Oct, 2024 165.8 165.9 161.94 162.75 78.66 Thousand
28 Oct, 2024 169.8 169.8 163.5 163.93 152.43 Thousand
25 Oct, 2024 163.45 172.14 159.33 169.16 661.83 Thousand
24 Oct, 2024 160.89 165.9 159.01 163.31 175.59 Thousand
23 Oct, 2024 163.01 164.85 159.3 161.14 211.45 Thousand
22 Oct, 2024 172.7 174.44 162.35 163.73 253.17 Thousand