Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 179.4 181.29 166.15 169.34 1.45 Million
10 Sep, 2024 158.18 178.8 156.85 175.05 3.88 Million
09 Sep, 2024 155.01 159.44 153.94 156.7 3.88 Million
08 Sep, 2024 155.01 159.44 153.94 156.7 386.96 Thousand
06 Sep, 2024 158.95 163.5 153.6 154.93 356.53 Thousand
05 Sep, 2024 158.95 161.0 157.57 158.82 356.53 Thousand
04 Sep, 2024 159.0 163.4 156.0 157.33 509.96 Thousand
03 Sep, 2024 156.2 163.61 156.2 159.21 966.6 Thousand
02 Sep, 2024 162.98 163.35 155.1 155.75 966.6 Thousand
01 Sep, 2024 162.98 163.35 155.1 155.75 943.66 Thousand