Oriental Hotels Limited (ORIENTHOT.NS)

INR 150.88

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 183.55 185.45 180.02 181.08 183.1 Thousand
27 Nov, 2024 187.5 188.0 182.1 182.94 132.33 Thousand
26 Nov, 2024 185.3 189.89 184.1 186.92 331.95 Thousand
25 Nov, 2024 189.0 192.9 183.02 184.38 700.11 Thousand
22 Nov, 2024 180.85 188.9 180.18 187.8 453.92 Thousand
21 Nov, 2024 184.0 184.37 178.5 180.84 472.75 Thousand
19 Nov, 2024 178.25 184.5 176.1 178.32 262.71 Thousand
18 Nov, 2024 173.05 181.0 171.38 177.33 330.6 Thousand
14 Nov, 2024 171.9 175.46 171.0 172.53 165.04 Thousand
13 Nov, 2024 179.5 179.5 170.0 170.97 227.46 Thousand