Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 149.8 153.04 146.4 149.58 462.19 Thousand
31 Jan, 2025 151.0 151.79 146.43 149.1 241.94 Thousand
30 Jan, 2025 154.1 157.64 148.7 149.8 237.88 Thousand
29 Jan, 2025 158.99 161.54 152.82 154.63 229.94 Thousand
28 Jan, 2025 158.3 160.59 156.38 157.55 232.1 Thousand
27 Jan, 2025 161.0 162.95 155.01 158.3 329.2 Thousand
24 Jan, 2025 162.35 165.99 159.5 160.37 254.02 Thousand
23 Jan, 2025 156.8 163.57 155.37 162.12 240.72 Thousand
22 Jan, 2025 168.05 168.99 155.0 156.9 405.51 Thousand
21 Jan, 2025 173.3 174.01 165.35 168.05 402.13 Thousand