Oriental Hotels Limited (ORIENTHOT.NS)

INR 150.88

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 171.78 172.38 165.21 168.91 189.6 Thousand
09 Jan, 2025 167.09 174.99 166.82 173.68 272.81 Thousand
08 Jan, 2025 170.51 171.53 166.0 167.09 98.74 Thousand
07 Jan, 2025 169.64 173.89 168.81 171.8 86.34 Thousand
06 Jan, 2025 181.99 182.0 167.22 169.64 295.78 Thousand
03 Jan, 2025 181.0 184.99 180.22 181.91 159.8 Thousand
02 Jan, 2025 182.05 183.99 179.01 181.56 188.2 Thousand
01 Jan, 2025 173.99 187.35 173.41 183.6 488.28 Thousand
31 Dec, 2024 173.0 176.21 173.0 173.23 150.34 Thousand
30 Dec, 2024 175.95 177.21 173.2 174.87 118.22 Thousand