Oriental Hotels Limited (ORIENTHOT.NS)

INR 184.99

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 163.01 164.85 159.3 161.14 211.45 Thousand
22 Oct, 2024 172.7 174.44 162.35 163.73 253.17 Thousand
21 Oct, 2024 171.57 178.65 167.77 174.46 273.01 Thousand
18 Oct, 2024 168.12 172.99 165.55 171.57 141.67 Thousand
17 Oct, 2024 177.1 177.8 168.21 169.3 148.28 Thousand
16 Oct, 2024 175.0 176.0 173.53 175.62 122.76 Thousand
15 Oct, 2024 179.0 179.9 172.22 175.41 327.51 Thousand
14 Oct, 2024 180.0 184.8 177.0 178.58 879.64 Thousand
11 Oct, 2024 175.27 181.4 174.6 179.01 250.13 Thousand
10 Oct, 2024 177.9 181.0 175.0 176.27 218.83 Thousand