Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 137.31 137.99 135.74 136.49 90.78 Thousand
25 Aug, 2025 139.95 140.7 138.0 138.53 171.31 Thousand
22 Aug, 2025 138.87 141.42 137.61 139.69 664.91 Thousand
21 Aug, 2025 138.06 139.5 137.51 138.87 159.3 Thousand
20 Aug, 2025 139.79 142.77 136.99 138.59 472.4 Thousand
19 Aug, 2025 139.47 140.0 138.49 139.12 213.23 Thousand
18 Aug, 2025 137.5 140.6 137.5 139.43 114.05 Thousand
14 Aug, 2025 138.72 139.22 136.0 136.85 91.3 Thousand
13 Aug, 2025 139.43 140.22 137.6 138.73 112.87 Thousand
12 Aug, 2025 137.0 141.7 137.0 139.43 103.75 Thousand