Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 293.0 | 297.9 | 280.25 | 283.6 | 10.17 Thousand |
| 06 Oct, 2025 | 299.7 | 302.45 | 287.0 | 291.05 | 11.43 Thousand |
| 03 Oct, 2025 | 292.5 | 298.45 | 290.25 | 295.25 | 5284.00 |
| 02 Oct, 2025 | 291.25 | 291.25 | 291.25 | 291.25 | - |
| 01 Oct, 2025 | 289.35 | 293.75 | 288.8 | 291.25 | 2294.00 |
| 30 Sep, 2025 | 294.05 | 308.5 | 282.25 | 287.35 | 25.29 Thousand |
| 29 Sep, 2025 | 299.15 | 306.75 | 288.9 | 291.3 | 8333.00 |
| 26 Sep, 2025 | 301.5 | 309.2 | 293.35 | 296.85 | 10.25 Thousand |
| 25 Sep, 2025 | 309.25 | 310.45 | 305.05 | 305.95 | 2045.00 |
| 24 Sep, 2025 | 306.05 | 309.0 | 305.1 | 307.3 | 3550.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL