Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 283.85 295.0 283.85 292.45 10.14 Thousand
20 Oct, 2025 289.75 289.75 279.4 283.85 8744.00
17 Oct, 2025 287.85 290.0 283.65 287.85 4485.00
16 Oct, 2025 288.85 290.0 285.5 289.05 1561.00
15 Oct, 2025 285.5 291.0 282.75 287.5 11.39 Thousand
14 Oct, 2025 290.7 292.6 283.35 285.55 5627.00
13 Oct, 2025 296.15 299.65 290.0 292.15 5219.00
10 Oct, 2025 303.0 303.0 297.35 301.2 3038.00
09 Oct, 2025 282.0 312.0 273.9 305.7 66.88 Thousand
08 Oct, 2025 285.85 287.75 278.0 280.9 5527.00