Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 67.0 | 68.0 | 67.0 | 68.0 | 1438.00 |
| 23 Feb, 2007 | 71.0 | 71.0 | 68.0 | 69.45 | 1090.00 |
| 22 Feb, 2007 | 71.0 | 71.0 | 71.0 | 71.0 | 7.00 |
| 21 Feb, 2007 | 73.5 | 74.0 | 72.0 | 74.0 | 1087.00 |
| 20 Feb, 2007 | 73.5 | 73.5 | 71.0 | 72.25 | 507.00 |
| 19 Feb, 2007 | 70.5 | 74.1 | 70.5 | 73.65 | 1314.00 |
| 15 Feb, 2007 | 70.1 | 73.0 | 69.0 | 72.55 | 3279.00 |
| 14 Feb, 2007 | 73.4 | 73.6 | 68.55 | 69.55 | 35.52 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL